| 07 March 2005 | Monday | 25 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 428.80 | 436.50 | 7.70 | 443.00 | 430.80 | 45,702,400 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 559.00 | 557.00 | -2.00 | 562.00 | 557.00 | 6,900 |
Sui North Gas | 72.30 | 72.40 | 0.10 | 74.50 | 71.50 | 16,341,700 |
Sui South Gas | 28.65 | 28.15 | -0.50 | 29.10 | 27.85 | 2,054,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
