| 07 March 2005 | Monday | 25 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 446.75 | 425.00 | -21.75 | 425.00 | 425.00 | 200 |
AL-Khair Gadoon | 9.00 | 9.00 | - | - | - | - |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 47.00 | 50.00 | 3.00 | 50.50 | 45.00 | 314,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 300.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.75 | 5.60 | -0.15 | 5.75 | 5.60 | 64,000 |
MACPAC Films | 23.50 | 22.65 | -0.85 | 23.80 | 22.35 | 27,500 |
Mandviwala | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | 1,500 |
Pak Hotels | 53.20 | 53.20 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 189.00 | 189.00 | - | - | - | - |
Shifa Int.Hosp | 17.75 | 17.50 | -0.25 | 17.50 | 17.50 | 1,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 60.25 | 60.05 | -0.20 | 64.00 | 60.05 | 1,900 |
U.D.L.Ind | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | 500 |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
