Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.90

8.90

-

-

-

-

Askari Leasing

34.05

33.50

-0.55

34.25

32.35

54,000

Cap.Assets

3.50

3.50

-

3.50

3.50

1,000

Cres.Leas

18.45

17.50

-0.95

17.50

17.45

3,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.50

4.10

-0.40

4.10

4.10

1,000

Grays Leasing

14.60

14.60

-

-

-

-

Ibrahim Leas

32.50

33.40

0.90

33.95

32.50

7,000

Int.Mul.Leasing

4.35

5.00

0.65

5.00

4.60

18,000

Interasia Leasi

2.20

2.20

-

2.20

2.20

6,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.25

13.25

-

13.25

13.25

1,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

7.10

7.10

-

-

-

-

Orix Leasing

32.75

32.35

-0.40

33.00

32.35

19,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.00

9.50

1.50

9.50

9.50

500

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

14.40

14.10

-0.30

14.10

14.00

3,000

Security Leasing

22.50

22.50

-

-

-

-

Sigma Leasing

19.00

19.00

-

-

-

-

Trust Leasing

22.50

23.25

0.75

24.00

22.80

7,500

Union Leas

16.10

16.05

-0.05

16.20

16.05

5,500

Universal Leas.

11.00

11.00

-

-

-

-