Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.75

77.55

-0.20

79.70

77.50

463,200

American Life

29.00

29.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

26.40

26.40

-

-

-

-

Business Ins.

5.00

5.00

-

-

-

-

Central Ins.

143.00

145.00

2.00

145.00

145.00

100

Century Ins.

38.00

37.50

-0.50

38.00

37.50

3,500

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

130.00

130.00

-

131.00

130.00

36,500

EFU Life Ass

155.00

155.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

54.90

58.30

3.40

58.30

57.50

2,500

I.G.I.Ins.

285.00

285.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.10

6.85

0.75

6.85

6.00

20,500

Muslim Ins.

67.00

69.00

2.00

72.00

68.95

71,500

New Jub. Life In

24.80

25.00

0.20

25.50

24.90

94,500

New Jub.Ins.

85.00

84.00

-1.00

84.00

84.00

600

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

73.00

74.00

1.00

75.00

72.00

135,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.75

29.25

-0.50

29.30

29.25

8,000

Progressive Ins

4.25

4.35

0.10

4.35

4.35

2,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

22.50

24.10

1.60

24.10

23.00

30,000

Shaheen Ins.

18.00

17.00

-1.00

17.00

17.00

1,000

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.50

10.25

-0.25

10.25

10.00

1,000