| 07 March 2005 | Monday | 25 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.50 | 9.40 | -0.10 | 9.50 | 9.40 | 26,500 |
EMCO IND. | 33.00 | 32.00 | -1.00 | 32.50 | 31.80 | 46,000 |
Frontier Ceramic | 9.45 | 9.00 | -0.45 | 9.00 | 9.00 | 1,000 |
Ghani Glass | 72.50 | 72.50 | - | - | - | - |
Karam Ceramics | 24.25 | 24.00 | -0.25 | 24.00 | 24.00 | 500 |
Shabbir Tiles | 35.05 | 35.00 | -0.05 | 35.00 | 35.00 | 2,000 |
Tariq Glass | 32.00 | 31.50 | -0.50 | 32.10 | 31.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
