| 07 March 2005 | Monday | 25 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.00 | 88.95 | 3.95 | 88.95 | 85.75 | 600 |
Gillette Pak | 70.95 | 68.55 | -2.40 | 70.00 | 68.15 | 300 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 80.50 | 80.00 | -0.50 | 80.00 | 78.05 | 3,700 |
National Foods | 169.50 | 169.50 | - | - | - | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 132.75 | 142.70 | 9.95 | 142.70 | 142.70 | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 636.00 | -9.00 | 636.00 | 613.00 | 100 |
Shezan Int. | 139.00 | 139.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 365.00 | 350.00 | -15.00 | 350.00 | 350.00 | - |
UniLever Pak | 1580.00 | 1560.00 | -20.00 | 1570.00 | 1514.00 | 27,040 |
Zulfeqar Ind. | 142.00 | 140.00 | -2.00 | 144.00 | 140.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
