| 07 March 2005 | Monday | 25 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.95 | 21.50 | 0.55 | 21.50 | 21.50 | 2,000 |
Bolan Casting | 80.00 | 83.00 | 3.00 | 83.00 | 83.00 | 100 |
Cres.Steel | 94.25 | 96.00 | 1.75 | 96.00 | 96.00 | 500 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.30 | 6.30 | - | - | - | - |
Huffaz Pipe | 37.50 | 36.55 | -0.95 | 38.50 | 36.55 | 17,000 |
Int.Ind. | 152.50 | 155.75 | 3.25 | 158.00 | 152.20 | 4,700 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 73.00 | 73.00 | - | - | - | - |
Sazgar Engg. | 23.90 | 24.90 | 1.00 | 24.90 | 24.90 | 1,500 |
Transmission | 9.30 | 9.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
