Company

Open

Close

Change

High

Low

Volume

Askari Bank

118.50

120.70

2.20

121.20

119.10

2,019,100

Bank of Punjab

100.00

106.95

6.95

107.00

101.15

45,537,000

Bank AL-Habib

64.00

64.50

0.50

65.00

63.60

85,000

Bank Alfalah Ltd

52.00

53.50

1.50

54.00

51.60

2,460,200

Bank Alfalah (R)

30.00

31.05

1.05

31.65

31.00

79,700

Bolan Bank

18.35

17.90

-0.45

18.70

17.90

29,500

Crescent ComBank

14.00

13.55

-0.45

14.05

13.50

192,500

Faysal Bank

60.70

62.90

2.20

63.80

61.30

3,743,500

KASB Bank Ltd.

15.00

15.00

-

-

-

-

M.C.B.

78.55

83.75

5.20

84.00

79.50

3,166,300

Meezan Bank

18.30

17.55

-0.75

18.30

17.30

67,000

Metro Bank

68.85

69.20

0.35

70.90

69.20

13,000

NIB

30.25

30.15

-0.10

30.95

29.35

227,000

National Bank

141.50

144.30

2.80

145.50

142.50

45,036,900

PICIC Bank

49.05

48.80

-0.25

49.80

48.80

477,000

Prime Bank

26.00

25.75

-0.25

26.75

25.75

153,500

Saudi Pak Bank

17.00

16.85

-0.15

17.45

16.80

35,500

Soneri Bank

52.50

52.00

-0.50

52.45

52.00

15,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.25

52.00

1.75

52.35

48.00

3,845,500

Union Bank(R)

40.00

42.00

2.00

42.00

41.00

39,000

Universal

8.00

8.00

-

-

-

-