Company

Open

Close

Change

High

Low

Volume

Attock Cement

63.00

67.00

4.00

67.00

65.85

85,700

Bestway Cement

46.10

46.10

-

-

-

-

Chakwal Cement

9.10

9.25

0.15

9.70

9.15

3,201,000

Cherat Cement

77.00

77.75

0.75

78.00

76.35

7,800

D.G.K.Cement

67.75

68.70

0.95

70.50

68.00

24,722,700

Dadabhoy Cem.

11.00

10.75

-0.25

11.20

10.60

31,500

Essa Cement

39.10

40.70

1.60

40.70

39.45

1,500

Fauji Cement

19.00

18.80

-0.20

19.90

18.75

16,380,500

Fecto Cement

26.50

26.60

0.10

27.40

26.00

155,500

Gharibwal Cement

11.25

11.05

-0.20

11.35

11.00

213,000

Javedan Cement

18.75

18.50

-0.25

18.50

17.75

3,500

Kohat Cement

57.50

57.00

-0.50

58.00

56.60

18,400

Lucky Cement

48.80

49.65

0.85

51.10

48.80

5,135,000

M.Leaf Cem.

31.35

32.10

0.75

32.25

31.60

1,392,500

M.Leaf Cem.(R)

11.70

12.00

0.30

12.50

11.75

129,000

M.Leaf Cem.(PREF)

0.10

0.05

-0.05

0.05

0.05

-

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

7.70

7.70

-

7.70

7.70

1,000

Pakland Cement

24.05

24.20

0.15

25.00

23.90

184,500

Pioneer Cement

21.90

23.20

1.30

23.30

21.80

6,909,000

Saadi Cement

13.05

12.90

-0.15

13.15

12.75

492,000

Zeal Pak.

9.50

9.30

-0.20

9.90

9.20

179,000