| 06 March 2005 | Sunday | 24 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 14.50 | 14.70 | 0.20 | 14.95 | 14.60 | 25,500 |
Kohinoor Weaving | 45.00 | 45.00 | - | 45.50 | 45.00 | 32,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.50 | 27.00 | -0.50 | 27.00 | 27.00 | 1,000 |
Samin Tex. | 8.40 | 8.40 | - | - | - | - |
Shahtaj Tex. | 27.05 | 28.00 | 0.95 | 28.00 | 27.65 | 2,500 |
Yousuf Weaving | 6.80 | 6.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
