| 06 March 2005 | Sunday | 24 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 292.00 | 287.25 | -4.75 | 287.25 | 287.25 | 100 |
Aruj Garments | 7.00 | 7.00 | - | - | - | - |
Azgard Nine | 41.00 | 39.80 | -1.20 | 42.50 | 39.80 | 350,000 |
Azgard Nine(PREF) | 11.50 | 11.70 | 0.20 | 11.75 | 11.70 | 100,000 |
Blessed Textile | 83.00 | 80.00 | -3.00 | 81.00 | 80.00 | 400 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 4.10 | 4.55 | 0.45 | 5.05 | 4.30 | 248,500 |
Colony Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | 500 |
(Colony) Thal | 9.90 | 9.80 | -0.10 | 9.90 | 8.95 | 33,500 |
Crescent Tex | 54.00 | 52.00 | -2.00 | 52.10 | 52.00 | 2,000 |
Dawood Lawrencep | 104.00 | 98.85 | -5.15 | 101.00 | 98.85 | 700 |
Faisal Spinning | 130.00 | 130.00 | - | - | - | - |
Fateh Sports | 20.50 | 20.50 | - | - | - | - |
Fateh Tex. | 440.00 | 440.00 | - | - | - | - |
Ghazi Fabr. | 10.25 | 10.25 | - | 10.50 | 10.25 | 15,500 |
Gul Ahmed Tex. | 78.40 | 78.40 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.25 | 20.45 | -0.80 | 20.45 | 20.45 | 500 |
Jubilee Sp. | 6.95 | 6.90 | -0.05 | 6.90 | 6.90 | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.00 | 16.50 | -0.50 | 17.05 | 16.50 | 30,000 |
Kohinoor Textile | 60.50 | 57.50 | -3.00 | 60.00 | 57.50 | 29,300 |
Kohinoor Textile(R) | 35.95 | 34.20 | -1.75 | 34.70 | 34.20 | 13,500 |
Masood Tex. | 39.50 | 38.00 | -1.50 | 39.00 | 38.00 | 10,500 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 8.80 | 9.95 | 1.15 | 9.95 | 9.00 | 205,500 |
Mohd.Farooq | 14.05 | 14.70 | 0.65 | 14.70 | 14.00 | 4,500 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 11.50 | 11.40 | -0.10 | 11.40 | 11.40 | - |
Nishat (Chunian) | 180.00 | 193.20 | 13.20 | 193.50 | 184.00 | 212,900 |
Nishat Mills | 112.00 | 112.00 | - | 115.25 | 111.00 | 7,945,700 |
Parmount Sp. | 27.60 | 26.30 | -1.30 | 26.30 | 26.30 | 1,000 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.60 | 41.75 | 0.15 | 41.75 | 41.00 | 3,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 96.50 | 95.00 | -1.50 | 95.00 | 95.00 | 2,000 |
Sapphire Tex. | 110.00 | 108.00 | -2.00 | 108.00 | 108.00 | 200 |
Shams Tex. | 57.00 | 55.50 | -1.50 | 56.75 | 55.50 | 4,000 |
Suraj Cotton | 64.00 | 63.25 | -0.75 | 63.25 | 63.25 | 7,500 |
Taj Textile | 4.60 | 4.60 | - | 4.85 | 4.25 | 40,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.60 | 6.10 | -0.50 | 6.50 | 6.10 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
