Company

Open

Close

Change

High

Low

Volume

Callmate Telips

21.50

23.10

1.60

23.10

23.10

448,500

P.T.C.L.A

71.25

76.55

5.30

76.55

71.70

#########

Pak Datacom

61.00

60.00

-1.00

62.50

60.00

11,000

Southern Network

6.60

6.55

-0.05

6.90

6.55

4,000

TRG Pakistan

13.70

14.90

1.20

14.90

13.50

16,464,500

Telecard

15.70

15.75

0.05

15.95

15.55

1,011,000

WorldCall Broadb

10.05

9.65

-0.40

10.05

9.65

53,500

WorldCall Comm

12.25

12.50

0.25

12.50

11.90

346,500

WorldCall Multim

21.70

21.70

-

-

-

-