Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.00

64.00

-

-

-

-

Adil Polyprop.

3.05

3.05

-

3.10

3.05

5,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.60

25.40

-1.20

27.00

25.30

1,304,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

200.00

200.00

-

-

-

-

Ibrahim Fibres

47.00

46.10

-0.90

47.40

46.00

4,500

Liberty Mills

56.00

56.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.00

16.00

-

-

-

-

Pak Synthetic

14.75

14.00

-0.75

14.10

14.00

2,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.35

-0.15

6.35

6.35

500

Rupali

58.10

60.00

1.90

60.00

60.00

25,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.90

2.85

-0.05

2.85

2.85

500

Valika Art

39.00

39.00

-

-

-

-