Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.00

70.00

1,000

AL-Noor Suger

13.85

12.85

-1.00

12.85

12.85

500

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.15

6.00

-0.15

6.00

5.80

6,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

28.40

28.00

-0.40

28.80

28.00

7,500

Crescent Sug.

17.00

16.15

-0.85

16.15

16.15

3,000

Dewan Sugar

28.95

28.50

-0.45

28.60

28.50

26,000

Faran Sugar

13.00

13.00

-

13.00

13.00

1,000

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

41.00

40.25

-0.75

40.25

39.00

4,500

Habib-ADM Ltd.

8.00

8.10

0.10

8.50

7.50

25,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

44.65

46.90

2.25

47.95

45.00

13,000

Hussein Sugar

45.70

45.70

-

-

-

-

J.D.W.Sugar

80.90

79.25

-1.65

80.90

79.00

6,000

Kohinoor Sugar

30.50

30.00

-0.50

30.25

30.00

7,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.50

15.75

0.25

15.75

15.75

-

Mirza Sugar

4.25

4.15

-0.10

4.20

4.15

6,500

Noon Sugar

100.10

100.10

-

-

-

-

Premier Suger

80.00

80.00

-

-

-

-

Sakrand Sugar

6.50

5.85

-0.65

6.45

5.85

68,000

Sanghar Sug.

9.40

9.00

-0.40

9.25

9.00

2,500

Shahmurad Sugar

11.60

11.60

-

-

-

-

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

72.30

72.30

-

-

-

-

Sind Abadgar

11.80

11.80

-

-

-

-

Tandlianwala

26.00

25.50

-0.50

26.90

25.25

233,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

81.05

87.10

6.05

87.10

85.00

2,500