Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

27.45

26.10

-1.35

27.60

26.10

1,699,500

ENGRO-MARCH

128.90

128.00

-0.90

129.50

127.00

615,500

FFBL-MARCH

33.60

33.65

0.05

34.05

33.20

6,602,500

HUBC-MARCH

32.70

31.90

-0.80

32.85

31.70

2,566,500

ICI-MARCH

118.00

119.00

1.00

122.00

115.10

1,576,500

MCB-MARCH

70.45

72.80

2.35

73.20

70.45

2,797,500

PSO-MARCH

430.35

435.85

5.50

443.00

430.50

10,933,000

SNGP-MARCH

75.30

75.00

-0.30

77.20

74.00

9,147,000

OGDC-MARCH

132.45

142.35

9.90

142.35

136.30

85,437,000

DGKC-MARCH

70.00

70.55

0.55

71.95

70.10

4,297,000

POL-MARCH

348.50

344.55

-3.95

352.50

335.00

10,030,500

PPL-MARCH

272.25

277.70

5.45

282.55

263.40

#########

PGF-MARCH

56.15

56.30

0.15

56.90

55.70

2,104,500

NBP-MARCH

145.95

149.00

3.05

149.50

146.65

14,394,500

MLCF-MARCH

32.50

33.05

0.55

33.20

32.50

678,000

LUCK-MARCH

50.40

50.80

0.40

51.90

50.50

2,226,000

SSGC-MARCH

29.50

28.90

-0.60

29.75

28.70

838,000

Kot Addu Power

63.35

60.20

-3.15

64.10

60.20

10,742,500