Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

178.50

182.90

4.40

183.35

181.90

5,300

Bawany Air

19.00

19.00

-

-

-

-

Biafo Ind

14.90

14.00

-0.90

15.00

14.00

115,500

Berger Paints

155.00

153.75

-1.25

158.00

151.25

800

Buxly Paints

49.00

47.00

-2.00

47.00

47.00

-

Clariant Pak

209.00

205.00

-4.00

207.00

200.00

1,000

Colgate Pal.

264.00

264.00

-

-

-

-

Dynea Pak.

12.00

12.00

-

-

-

-

I.C.I.

115.25

116.50

1.25

117.00

112.00

4,590,100

Ittehad Chem.

42.00

42.00

-

42.00

42.00

1,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.00

5.00

-

5.10

4.90

99,500

Nimir Resins

10.55

10.30

-0.25

10.55

10.30

20,500

Pak Gum

56.00

56.00

-

-

-

-

Pak.PTA Ltd.

12.95

12.75

-0.20

13.25

12.55

4,298,000

Sardar Chemical

8.00

8.00

-

-

-

-

Shaffi Chemical

5.50

5.25

-0.25

5.25

5.25

2,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

165.00

166.00

1.00

173.00

165.00

3,900

Wah-Noble

51.70

55.00

3.30

55.00

49.50

3,500