| 05 March 2005 | Saturday | 23 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.55 | 12.95 | -0.60 | 13.80 | 12.75 | 7,847,000 |
P.N.S.C. | 141.00 | 142.00 | 1.00 | 143.50 | 141.20 | 38,800 |
Pak.Int.Con.Ter. | 22.55 | 22.55 | - | 22.55 | 22.15 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
