| 05 March 2005 | Saturday | 23 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 205.00 | 205.95 | 0.95 | 208.95 | 195.00 | 3,500 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 210.00 | 210.00 | - | 210.00 | 210.00 | 3,200 |
GlaxoSmithkline | 187.90 | 197.00 | 9.10 | 197.00 | 189.45 | 18,700 |
Highnoon Lab. | 40.00 | 41.00 | 1.00 | 41.00 | 40.00 | 3,500 |
Otsuka Pak | 56.00 | 55.00 | -1.00 | 55.00 | 55.00 | 500 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.50 | 44.00 | -0.50 | 44.00 | 43.75 | 4,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
