| 05 March 2005 | Saturday | 23 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 100.00 | 100.00 | - | 100.10 | 100.00 | 400 |
Cherat Paper | 76.50 | 79.50 | 3.00 | 79.50 | 77.95 | 3,000 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 72.00 | 71.50 | -0.50 | 71.75 | 71.50 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 160.00 | 161.00 | 1.00 | 164.00 | 157.00 | 34,000 |
Pak Pap.Prod | 65.00 | 61.75 | -3.25 | 61.75 | 61.75 | 200 |
Pak.Papersack | 42.70 | 41.50 | -1.20 | 41.50 | 41.50 | 2,000 |
Security Paper | 162.00 | 163.00 | 1.00 | 163.00 | 163.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
