| 05 March 2005 | Saturday | 23 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 114.00 | 115.00 | 1.00 | 122.55 | 114.25 | 11,500 |
Oil&Gas Dev. | 127.65 | 137.20 | 9.55 | 137.20 | 133.00 | ######### |
Pak Oilfields | 339.75 | 337.35 | -2.40 | 346.00 | 332.00 | 18,602,200 |
Pak Petroleum | 264.00 | 270.00 | 6.00 | 277.50 | 269.75 | 2,103,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
