Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.15

7.15

-

7.40

7.15

128,000

AL-Noor Mod

7.40

7.40

-

-

-

-

AL-Zamin Mod.

8.55

8.15

-0.40

8.70

8.15

10,500

B.F.Mod.

6.75

6.00

-0.75

6.00

6.00

1,500

B.R.R.Int.Mod.

11.85

11.75

-0.10

12.00

11.75

18,000

Dadabhoy Mod.

1.35

1.50

0.15

1.50

1.50

5,000

Elite Capital Mo

4.60

4.55

-0.05

4.80

4.55

26,000

Equity Mod.

21.80

21.80

-

22.20

21.50

51,500

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

First Invest

2.00

1.50

-0.50

1.60

1.50

3,500

1st Paramount M

11.00

11.00

-

-

-

-

1st.Fid.Leasing

10.00

9.45

-0.55

9.55

9.45

31,500

Guardian Mod

10.25

10.00

-0.25

10.45

10.00

6,000

H.B.L.Mod.

13.15

13.30

0.15

13.30

13.00

2,500

Habib Mod.

8.00

8.30

0.30

8.30

8.00

30,000

I.B.L.Mod

9.00

8.75

-0.25

8.75

8.75

2,000

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.55

1.50

-0.05

1.75

1.45

250,000

Mod.Al-Mali

8.85

8.75

-0.10

8.75

8.75

8,500

Nat.Bank Mod

8.30

8.05

-0.25

8.30

8.05

9,500

Pak Modaraba

1.90

2.00

0.10

2.00

2.00

2,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.50

-0.10

3.65

3.50

155,000

Punjab Mod.

11.60

12.30

0.70

12.30

12.25

5,000

Stand. Chart.Mod

31.70

31.00

-0.70

31.50

31.00

6,000

Tri-StarModII

1.40

1.35

-0.05

1.35

1.35

-

Trust Mod

5.75

5.65

-0.10

5.65

5.65

1,000

U.D.L.Mod.

6.50

6.50

-

6.50

6.50

500