Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.00

-

-

-

-

AMZ Ventures

16.90

18.40

1.50

18.40

17.20

441,000

Arif Habib Sec.

370.00

373.30

3.30

378.00

372.00

16,300

Atlas Bank

26.05

26.20

0.15

26.20

26.20

3,000

Dawood Cap.Mana

7.50

7.50

-

-

-

-

Escorts Bank

15.00

15.05

0.05

16.00

15.00

52,000

First Dawood Bank

18.40

17.40

-1.00

17.60

17.40

25,500

First Nat.Equiti

51.60

55.45

3.85

55.45

55.45

205,000

Int.Housing Fin.

12.15

12.25

0.10

12.25

11.50

105,000

Int.Inv.Bank

14.00

14.00

-

14.45

14.00

12,000

Investec Sec.

2.70

2.70

-

3.00

2.50

89,000

Islamic Bank

6.25

6.20

-0.05

6.20

6.20

2,500

Ist.Cap.Sec.

28.45

28.20

-0.25

30.00

28.00

2,000

J.O.V.& CO.

394.00

396.50

2.50

400.00

395.00

29,200

Jah.Sid.Bank

40.00

41.00

1.00

41.00

39.50

146,700

Jah.Sidd.Cap.Mar

63.40

63.45

0.05

64.80

62.00

35,000

Jah.Siddiq.Co

92.00

94.00

2.00

95.00

94.00

7,500

Network Mic Bank

12.50

11.75

-0.75

12.35

11.75

2,000

Orix Bank

24.30

24.05

-0.25

24.50

24.05

10,000

P.I.C.I.C.

121.00

120.95

-0.05

123.75

120.00

374,800

Security Bank

15.55

16.30

0.75

17.00

16.30

3,000

Trust Bank

10.20

10.20

-

-

-

-