| 05 March 2005 | Saturday | 23 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.25 | 14.30 | 0.05 | 14.30 | 14.30 | 1,000 |
Pakistan Cables | 215.00 | 220.00 | 5.00 | 220.00 | 215.00 | 200 |
Pak Elektron | 63.65 | 64.00 | 0.35 | 65.00 | 63.50 | 40,000 |
Pak Telephone | 10.50 | 10.00 | -0.50 | 10.50 | 10.00 | 3,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 651.00 | 618.45 | -32.55 | 618.45 | 618.45 | 200 |
Singer Pak | 37.10 | 36.50 | -0.60 | 36.50 | 36.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
