| 05 March 2005 | Saturday | 23 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 180.25 | 191.00 | 10.75 | 193.75 | 186.00 | 58,900 |
Atlas Honda | 240.00 | 232.00 | -8.00 | 232.25 | 232.00 | 1,000 |
Dewan Motors | 24.55 | 24.50 | -0.05 | 24.80 | 24.00 | 298,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 39.90 | 38.00 | -1.90 | 39.00 | 37.95 | 2,000 |
Ghandhara Nissan | 24.50 | 26.30 | 1.80 | 26.30 | 23.50 | 55,000 |
Hinopak Motor | 172.00 | 165.00 | -7.00 | 165.00 | 165.00 | 500 |
Honda Atlas | 76.65 | 78.00 | 1.35 | 78.00 | 76.00 | 9,500 |
Indus Motor | 113.00 | 112.50 | -0.50 | 114.00 | 110.00 | 30,700 |
Millat Tractors | 230.00 | 235.00 | 5.00 | 235.00 | 235.00 | 2,000 |
Pak Suzuki | 168.00 | 164.00 | -4.00 | 169.00 | 164.00 | 6,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
