| 04 March 2005 | Friday | 22 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 14.70 | 14.50 | -0.20 | 14.70 | 14.50 | 2,000 |
Kohinoor Weaving | 45.00 | 45.00 | - | 45.10 | 45.00 | 6,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.50 | 27.50 | - | - | - | - |
Samin Tex. | 8.80 | 8.40 | -0.40 | 8.40 | 8.40 | 9,000 |
Shahtaj Tex. | 28.10 | 27.05 | -1.05 | 27.05 | 26.70 | 1,500 |
Yousuf Weaving | 6.95 | 6.75 | -0.20 | 6.75 | 6.75 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
