| 04 March 2005 | Friday | 22 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 299.00 | 292.00 | -7.00 | 299.95 | 292.00 | 1,000 |
Aruj Garments | 7.00 | 7.00 | - | - | - | - |
Azgard Nine | 41.75 | 41.00 | -0.75 | 42.75 | 40.40 | 505,500 |
Azgard Nine(PREF) | 11.75 | 11.50 | -0.25 | 11.50 | 11.50 | - |
Blessed Textile | 85.00 | 83.00 | -2.00 | 85.00 | 83.00 | 600 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 4.00 | 4.10 | 0.10 | 4.40 | 4.05 | 77,000 |
Colony Tex. | 54.95 | 58.00 | 3.05 | 58.90 | 58.00 | 7,500 |
(Colony) Thal | 9.90 | 9.90 | - | 9.90 | 8.90 | 64,000 |
Crescent Tex | 52.50 | 54.00 | 1.50 | 54.05 | 54.00 | 59,500 |
Dawood Lawrence | 103.00 | 104.00 | 1.00 | 104.00 | 104.00 | 200 |
Faisal Spinning | 130.00 | 130.00 | - | - | - | - |
Fateh Sports | 20.50 | 20.50 | - | - | - | - |
Fateh Tex. | 440.00 | 440.00 | - | - | - | - |
Ghazi Fabr. | 10.30 | 10.25 | -0.05 | 10.25 | 10.00 | 8,500 |
Gul Ahmed Tex. | 78.40 | 78.40 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.30 | 21.30 | - | - | - | - |
Jubilee Sp. | 7.00 | 6.95 | -0.05 | 6.95 | 6.95 | 10,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.00 | 17.00 | - | 17.50 | 17.00 | 50,000 |
Kohinoor Textile | 58.15 | 60.50 | 2.35 | 60.50 | 59.45 | 21,000 |
Kohinoor Textile(R) | 35.30 | 35.95 | 0.65 | 35.95 | 33.75 | 7,500 |
Masood Tex. | 37.00 | 39.50 | 2.50 | 39.50 | 37.75 | 11,000 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 9.05 | 8.80 | -0.25 | 9.00 | 8.50 | 29,000 |
Mohd.Farooq | 14.75 | 14.05 | -0.70 | 14.60 | 14.00 | 4,500 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 12.00 | 11.50 | -0.50 | 11.50 | 11.50 | - |
Nishat (Chunian) | 184.00 | 180.00 | -4.00 | 189.00 | 180.00 | 86,700 |
Nishat Mills | 110.00 | 112.00 | 2.00 | 114.80 | 109.05 | 6,312,300 |
Parmount Sp. | 27.60 | 27.60 | - | - | - | - |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.50 | 41.60 | 0.10 | 42.50 | 41.50 | 7,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 101.00 | 96.50 | -4.50 | 98.00 | 96.50 | 2,900 |
Sapphire Tex. | 109.00 | 110.00 | 1.00 | 110.00 | 110.00 | 400 |
Shams Tex. | 57.00 | 57.00 | - | - | - | - |
Suraj Cotton | 64.00 | 64.00 | - | - | - | - |
Taj Textile | 4.60 | 4.60 | - | 4.60 | 4.60 | 10,500 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.60 | 6.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
