Company

Open

Close

Change

High

Low

Volume

Callmate Telips

20.00

21.50

1.50

21.50

20.50

280,000

P.T.C.L.A

68.40

71.25

2.85

71.75

68.10

#########

Pak Datacom

61.00

61.00

-

61.50

61.00

5,000

Southern Network

6.50

6.60

0.10

6.90

6.50

10,000

TRG Pakistan

13.40

13.70

0.30

13.70

13.35

1,099,000

Telecard

15.80

15.70

-0.10

16.00

15.55

1,483,500

WorldCall Broadb

9.60

10.05

0.45

10.75

9.25

337,000

WorldCall Comm

12.35

12.25

-0.10

12.40

12.00

252,000

WorldCall Multim

21.70

21.70

-

-

-

-