| 04 March 2005 | Friday | 22 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.00 | 64.00 | - | - | - | - |
Adil Polyprop. | 3.05 | 3.05 | - | 3.05 | 3.05 | 2,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.00 | 26.60 | 0.60 | 27.30 | 24.80 | 5,029,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.00 | - | - | - | - |
Ibrahim Fibres | 46.00 | 47.00 | 1.00 | 48.20 | 46.00 | 17,500 |
Liberty Mills | 58.30 | 56.00 | -2.30 | 56.00 | 55.70 | 600 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 14.50 | 14.75 | 0.25 | 14.75 | 13.80 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.25 | 6.50 | 0.25 | 6.75 | 6.50 | 35,500 |
Rupali | 58.10 | 58.10 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 38.10 | 39.00 | 0.90 | 39.00 | 39.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
