Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.00

70.00

1,000

AL-Noor Suger

14.75

13.85

-0.90

14.00

13.75

3,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.05

6.15

0.10

6.15

6.10

4,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

28.75

28.40

-0.35

29.10

28.40

10,500

Crescent Sug.

17.50

17.00

-0.50

17.05

17.00

22,000

Dewan Sugar

28.25

28.95

0.70

29.00

28.50

23,500

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

40.80

41.00

0.20

41.90

39.00

3,500

Habib-ADM Ltd.

8.00

8.00

-

8.00

8.00

8,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

47.00

44.65

-2.35

50.00

44.65

22,500

Hussein Sugar

48.05

45.65

-2.40

45.65

45.65

1,500

J.D.W.Sugar

81.00

80.90

-0.10

82.85

80.00

37,000

Kohinoor Sugar

30.00

30.50

0.50

30.50

29.25

4,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.20

4.25

0.05

4.25

4.25

2,000

Noon Sugar

100.10

100.10

-

-

-

-

Premier Suger

80.10

80.00

-0.10

80.00

80.00

200

Sakrand Sugar

6.50

6.50

-

6.50

6.05

37,000

Sanghar Sug.

9.30

9.40

0.10

9.40

9.00

4,000

Shahmurad Sugar

11.90

11.60

-0.30

11.60

11.60

1,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

76.05

72.25

-3.80

72.25

72.25

1,000

Sind Abadgar

11.90

11.80

-0.10

11.80

11.80

-

Tandlianwala

24.35

26.00

1.65

26.10

24.40

182,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

80.00

81.05

1.05

86.00

80.00

21,500