| 04 March 2005 | Friday | 22 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 176.00 | 176.50 | 0.50 | 176.95 | 167.25 | 107,100 |
Bosicor Pak | 18.70 | 18.80 | 0.10 | 19.05 | 18.50 | 1,141,000 |
National Refiner | 410.00 | 424.95 | 14.95 | 424.95 | 410.00 | 47,700 |
Pak Refinery | 236.55 | 231.00 | -5.55 | 236.00 | 224.75 | 10,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
