| 04 March 2005 | Friday | 22 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.90 | 12.90 | - | - | - | - |
Genertech | 6.25 | 6.95 | 0.70 | 7.00 | 6.00 | 224,500 |
Hub Power | 32.80 | 31.85 | -0.95 | 33.45 | 31.85 | 18,460,500 |
Ideal Enegy | 21.90 | 22.00 | 0.10 | 22.00 | 22.00 | - |
Japan Power | 5.40 | 5.85 | 0.45 | 6.05 | 5.25 | 1,200,500 |
K.E.S.C. | 7.95 | 8.00 | 0.05 | 8.30 | 7.90 | 1,576,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 10.00 | 9.90 | -0.10 | 9.90 | 9.90 | - |
Kohi.Energy | 29.85 | 29.50 | -0.35 | 30.00 | 29.50 | 12,000 |
S.G.Power | 6.80 | 6.50 | -0.30 | 6.80 | 6.50 | 1,500 |
Sitara Energy | 26.60 | 25.90 | -0.70 | 26.25 | 25.90 | 3,500 |
Southern Electri | 10.10 | 10.20 | 0.10 | 10.35 | 9.80 | 161,000 |
Tri-Star Power | 3.00 | 3.20 | 0.20 | 3.40 | 3.20 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
