| 04 March 2005 | Friday | 22 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 207.05 | 205.00 | -2.05 | 207.05 | 204.00 | 3,600 |
Aventis Limited | 301.00 | 301.00 | - | - | - | - |
Ferozsons Lab. | 204.40 | 210.00 | 5.60 | 210.00 | 209.95 | 3,000 |
GlaxoSmithkline | 185.00 | 187.90 | 2.90 | 187.90 | 185.00 | 5,700 |
Highnoon Lab. | 40.20 | 40.00 | -0.20 | 40.10 | 39.90 | 7,500 |
Otsuka Pak | 56.00 | 56.00 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 43.25 | 44.50 | 1.25 | 44.50 | 43.50 | 10,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
