| 04 March 2005 | Friday | 22 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 102.00 | 100.00 | -2.00 | 101.00 | 100.00 | 1,800 |
Cherat Paper | 75.00 | 76.50 | 1.50 | 76.50 | 76.50 | 1,000 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | 72.00 | 72.00 | 600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 160.00 | 160.00 | - | 163.00 | 156.00 | 16,300 |
Pak Pap.Prod | 65.00 | 65.00 | - | - | - | - |
Pak.Papersack | 42.80 | 42.70 | -0.10 | 42.70 | 42.70 | - |
Security Paper | 166.00 | 162.00 | -4.00 | 162.50 | 162.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
