| 04 March 2005 | Friday | 22 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 416.25 | 428.80 | 12.55 | 431.25 | 410.05 | 40,165,600 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 560.00 | 559.00 | -1.00 | 564.00 | 558.00 | 5,600 |
Sui North Gas | 72.70 | 72.30 | -0.40 | 74.20 | 69.85 | 12,901,900 |
Sui South Gas | 27.95 | 28.65 | 0.70 | 28.75 | 27.50 | 2,346,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
