| 04 March 2005 | Friday | 22 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 106.65 | 114.00 | 7.35 | 114.60 | 101.35 | 27,500 |
Oil&Gas Dev. | 118.75 | 127.65 | 8.90 | 127.65 | 118.50 | ######### |
Pak Oilfields | 317.00 | 339.75 | 22.75 | 340.70 | 314.00 | 27,640,800 |
Pak Petroleum | 245.60 | 264.00 | 18.40 | 264.00 | 235.00 | 5,636,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
