| 04 March 2005 | Friday | 22 Muharram 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 7.10 | 7.15 | 0.05 | 7.20 | 7.00 | 60,500 |
AL-Noor Mod | 7.30 | 7.35 | 0.05 | 7.35 | 7.35 | - |
AL-Zamin Mod. | 8.80 | 8.55 | -0.25 | 8.80 | 8.40 | 24,500 |
B.F.Mod. | 6.80 | 6.80 | - | - | - | - |
B.R.R.Int.Mod. | 11.90 | 11.90 | - | - | - | - |
Cres. Stand.Mod | 6.70 | 6.50 | -0.20 | 6.50 | 6.50 | - |
Elite Capital Mo | 4.75 | 4.60 | -0.15 | 4.60 | 4.60 | 20,000 |
Equity Mod. | 21.15 | 21.80 | 0.65 | 22.00 | 21.75 | 21,000 |
Fay.Mfg.Mod. | 12.50 | 12.50 | - | - | - | - |
First Invest | 1.50 | 2.00 | 0.50 | 2.00 | 1.95 | 5,000 |
1st Paramount M | 11.45 | 11.00 | -0.45 | 11.00 | 11.00 | 2,000 |
1st.Fid.Leasing | 9.30 | 10.00 | 0.70 | 10.00 | 9.40 | 133,000 |
Guardian Mod | 10.25 | 10.25 | - | 10.25 | 10.25 | 1,000 |
H.B.L.Mod. | 13.20 | 13.15 | -0.05 | 13.15 | 13.00 | 16,000 |
Habib Mod. | 8.10 | 8.00 | -0.10 | 8.15 | 8.00 | 162,000 |
I.B.L.Mod | 9.15 | 9.00 | -0.15 | 9.00 | 9.00 | 1,000 |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
Islamic Mod. | 4.40 | 4.35 | -0.05 | 4.35 | 4.35 | - |
L.T.V.Mod | 1.55 | 1.55 | - | 1.60 | 1.50 | 126,000 |
Mod.AL-Tijarah | 4.00 | 3.75 | -0.25 | 3.75 | 3.75 | 10,000 |
Mod.Al-Mali | 8.90 | 8.90 | - | - | - | - |
Nat.Bank Mod | 8.30 | 8.30 | - | 8.30 | 8.05 | 27,500 |
Pak Modaraba | 2.00 | 1.90 | -0.10 | 1.95 | 1.90 | 1,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.60 | 3.60 | - | 3.60 | 3.55 | 120,000 |
Punjab Mod. | 12.00 | 11.60 | -0.40 | 12.10 | 11.60 | 6,500 |
Stand. Chart.Mod | 31.70 | 31.70 | - | - | - | - |
Trust Mod | 5.75 | 5.75 | - | 5.75 | 5.70 | 5,500 |
U.D.L.Mod. | 6.50 | 6.50 | - | 6.50 | 6.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
