| 04 March 2005 | Friday | 22 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 470.25 | 446.75 | -23.50 | 448.00 | 446.75 | 200 |
AL-Khair Gadoon | 9.10 | 9.00 | -0.10 | 9.20 | 9.00 | 27,000 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 48.25 | 47.00 | -1.25 | 48.00 | 45.85 | 206,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 300.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.65 | 5.75 | 0.10 | 5.80 | 5.60 | 12,500 |
MACPAC Films | 24.10 | 23.50 | -0.60 | 24.25 | 23.50 | 9,000 |
Mandviwala | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | 2,000 |
Pak Hotels | 53.20 | 53.20 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 189.00 | 189.00 | - | - | - | - |
Shifa Int.Hosp | 17.60 | 17.75 | 0.15 | 17.75 | 17.75 | 500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 60.55 | 60.25 | -0.30 | 61.05 | 60.25 | 17,600 |
U.D.L.Ind | 11.00 | 11.00 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
