| 04 March 2005 | Friday | 22 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.95 | 8.90 | -0.05 | 8.90 | 8.90 | - |
Askari Leasing | 33.00 | 34.05 | 1.05 | 35.00 | 33.95 | 10,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 1,000 |
Cres.Leas | 17.70 | 18.45 | 0.75 | 18.50 | 17.70 | 6,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 15.00 | 14.60 | -0.40 | 14.60 | 14.60 | 1,000 |
Ibrahim Leas | 31.25 | 32.50 | 1.25 | 32.50 | 31.50 | 13,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.35 | 13.25 | -0.10 | 13.25 | 13.25 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.20 | 7.10 | -0.10 | 7.10 | 7.10 | 500 |
Orix Leasing | 32.80 | 32.75 | -0.05 | 32.95 | 32.60 | 17,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.25 | 8.00 | -0.25 | 8.00 | 8.00 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.40 | 14.40 | - | - | - | - |
Security Leasing | 22.50 | 22.50 | - | - | - | - |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 22.15 | 22.50 | 0.35 | 22.50 | 22.50 | 500 |
Union Leas | 16.05 | 16.10 | 0.05 | 16.30 | 16.10 | 4,500 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
