Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.00

-

-

-

-

AMZ Ventures

16.60

16.90

0.30

17.50

16.50

95,500

Arif Habib Sec.

367.00

370.00

3.00

370.00

363.00

10,900

Atlas Bank

26.50

26.05

-0.45

26.10

26.00

36,500

Dawood Cap.Mana

7.40

7.50

0.10

7.50

7.50

1,500

Escorts Bank

15.00

15.00

-

15.50

14.15

16,500

First Dawood Bank

16.95

18.40

1.45

18.40

16.25

110,500

First Nat.Equiti

48.00

51.60

3.60

51.60

45.70

353,500

Int.Housing Fin.

12.30

12.15

-0.15

13.00

11.45

44,500

Int.Inv.Bank

13.75

14.00

0.25

14.00

14.00

-

Investec Sec.

2.65

2.70

0.05

2.70

2.70

1,500

Islamic Bank

6.20

6.25

0.05

6.65

6.10

15,500

Ist.Cap.Sec.

26.55

28.45

1.90

28.50

27.50

22,000

J.O.V.& CO.

388.00

394.00

6.00

395.95

390.00

21,900

Jah.Sid.Bank

40.40

40.00

-0.40

40.75

39.75

144,200

Jah.Sidd.Cap.Mar

63.05

63.40

0.35

65.00

62.35

13,500

Jah.Siddiq.Co

92.00

92.00

-

92.00

90.10

5,700

Network Mic Bank

12.85

12.50

-0.35

12.55

12.25

18,500

Orix Bank

25.00

24.30

-0.70

24.35

24.30

2,500

P.I.C.I.C.

122.75

121.00

-1.75

123.00

119.00

469,500

Security Bank

15.55

15.55

-

15.55

15.55

1,000

Trust Bank

10.20

10.20

-

-

-

-