| 04 March 2005 | Friday | 22 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 76.00 | 77.75 | 1.75 | 78.00 | 74.90 | 407,700 |
American Life | 29.00 | 29.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 26.85 | 26.40 | -0.45 | 26.40 | 26.20 | 1,000 |
Business Ins. | 5.00 | 5.00 | - | - | - | - |
Central Ins. | 143.00 | 143.00 | - | - | - | - |
Century Ins. | 38.50 | 38.00 | -0.50 | 38.00 | 38.00 | 2,000 |
Cres.Star Ins. | 9.70 | 9.70 | - | - | - | - |
EFU Gen.Ins. | 127.00 | 130.00 | 3.00 | 130.00 | 126.00 | 3,200 |
EFU Life Ass | 155.00 | 155.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 54.90 | 54.90 | - | - | - | - |
I.G.I.Ins. | 285.00 | 285.00 | - | 285.00 | 285.00 | 2,600 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.10 | 6.10 | - | - | - | - |
Muslim Ins. | 62.50 | 67.00 | 4.50 | 67.10 | 61.00 | 26,000 |
New Jub. Life In | 24.65 | 24.80 | 0.15 | 24.90 | 24.40 | 42,500 |
New Jub.Ins. | 85.00 | 85.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 5.50 | 5.50 | - | - | - | - |
Pak ReInsurance | 74.90 | 73.00 | -1.90 | 74.50 | 72.75 | 149,100 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 29.90 | 29.75 | -0.15 | 29.75 | 29.00 | 2,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 22.00 | 22.50 | 0.50 | 23.00 | 22.50 | 7,000 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 28.10 | 28.10 | - | - | - | - |
United Ins. | 13.00 | 13.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
