| 04 March 2005 | Friday | 22 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.40 | 9.50 | 0.10 | 9.60 | 9.40 | 10,000 |
EMCO IND. | 33.25 | 33.00 | -0.25 | 35.00 | 31.90 | 33,500 |
Frontier Ceramic | 9.50 | 9.45 | -0.05 | 9.45 | 9.45 | - |
Ghani Glass | 74.00 | 72.50 | -1.50 | 73.00 | 72.50 | 1,800 |
Karam Ceramics | 22.75 | 24.25 | 1.50 | 24.25 | 23.00 | 3,000 |
Shabbir Tiles | 35.00 | 35.05 | 0.05 | 35.05 | 35.05 | - |
Tariq Glass | 32.30 | 32.00 | -0.30 | 32.00 | 32.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
