Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

27.50

27.45

-0.05

27.85

26.15

3,525,000

ENGRO-MARCH

127.00

128.90

1.90

129.25

126.70

550,000

FFBL-MARCH

32.55

33.60

1.05

33.65

32.25

6,673,000

HUBC-MARCH

33.85

32.70

-1.15

34.25

32.55

5,295,500

ICI-MARCH

114.50

118.00

3.50

119.00

111.10

1,957,500

MCB-MARCH

69.50

70.45

0.95

70.50

67.00

1,592,500

PSO-MARCH

420.00

430.35

10.35

431.40

411.00

13,163,500

SNGP-MARCH

75.00

75.30

0.30

76.15

71.55

5,262,000

OGDC-MARCH

123.25

132.45

9.20

132.45

121.55

61,092,500

DGKC-MARCH

67.60

70.00

2.40

70.25

66.50

3,345,000

POL-MARCH

332.00

348.50

16.50

351.80

322.10

12,573,500

PPL-MARCH

253.30

272.25

18.95

272.25

241.00

#########

PGF-MARCH

54.20

56.15

1.95

56.25

53.55

1,899,000

NBP-MARCH

142.60

145.95

3.35

146.00

139.00

9,078,000

MLCF-MARCH

31.75

32.50

0.75

32.75

32.00

346,500

LUCK-MARCH

48.55

50.40

1.85

51.00

47.00

2,318,000

SSGC-MARCH

29.00

29.50

0.50

29.75

28.50

1,690,500

Kot Addu Power

61.90

63.35

1.45

64.45

62.05

8,510,500