| 04 March 2005 | Friday | 22 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.50 | 85.00 | -0.50 | 85.00 | 85.00 | 100 |
Gillette Pak | 68.05 | 70.95 | 2.90 | 70.95 | 70.95 | 100 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 80.00 | 80.50 | 0.50 | 80.50 | 80.00 | 500 |
National Foods | 170.00 | 169.50 | -0.50 | 169.50 | 169.50 | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 123.50 | 132.75 | 9.25 | 132.75 | 132.75 | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 139.00 | 139.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 365.00 | 365.00 | - | - | - | - |
UniLever Pak | 1580.00 | 1580.00 | - | 1590.00 | 1530.00 | 1,320 |
Zulfeqar Ind. | 133.00 | 142.00 | 9.00 | 142.95 | 133.05 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
