| 04 March 2005 | Friday | 22 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.50 | 20.95 | 0.45 | 20.95 | 20.95 | 3,000 |
Bolan Casting | 77.00 | 80.00 | 3.00 | 80.00 | 74.95 | 2,100 |
Cres.Steel | 96.95 | 94.25 | -2.70 | 98.00 | 94.25 | 63,000 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.35 | 6.25 | -0.10 | 6.25 | 6.25 | - |
Huffaz Pipe | 37.35 | 37.50 | 0.15 | 38.00 | 36.50 | 8,500 |
Int.Ind. | 154.25 | 152.50 | -1.75 | 157.25 | 151.25 | 11,400 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 73.00 | 73.00 | - | - | - | - |
Sazgar Engg. | 22.40 | 23.90 | 1.50 | 23.90 | 21.75 | 29,000 |
Transmission | 9.60 | 9.25 | -0.35 | 9.50 | 9.25 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
