| 04 March 2005 | Friday | 22 Muharram 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 116.05 | 118.50 | 2.45 | 119.00 | 115.50 | 1,576,000 |
Bank of Punjab | 95.60 | 100.00 | 4.40 | 100.00 | 95.60 | 18,611,500 |
Bank AL-Habib | 62.90 | 64.00 | 1.10 | 65.00 | 62.50 | 226,000 |
Bank Alfalah Ltd | 52.00 | 52.00 | - | 52.00 | 51.00 | 814,300 |
Bank Alfalah (R) | 29.50 | 30.00 | 0.50 | 30.00 | 29.00 | 38,900 |
Bolan Bank | 18.70 | 18.35 | -0.35 | 18.75 | 18.30 | 6,500 |
Crescent ComBank | 13.50 | 14.00 | 0.50 | 14.00 | 13.05 | 340,500 |
Faysal Bank | 60.00 | 60.70 | 0.70 | 61.00 | 59.50 | 1,869,500 |
KASB Bank Ltd. | 15.00 | 15.00 | - | 15.00 | 14.50 | 12,500 |
M.C.B. | 76.05 | 78.55 | 2.50 | 78.95 | 75.50 | 1,092,700 |
Meezan Bank | 19.30 | 18.30 | -1.00 | 19.40 | 18.30 | 56,500 |
Metro Bank | 71.00 | 68.85 | -2.15 | 72.00 | 68.20 | 14,000 |
NIB | 28.25 | 30.25 | 2.00 | 30.30 | 26.85 | 230,000 |
National Bank | 138.00 | 141.50 | 3.50 | 142.00 | 137.50 | 35,210,800 |
PICIC Bank | 48.00 | 49.05 | 1.05 | 49.30 | 48.20 | 416,000 |
Prime Bank | 26.25 | 26.00 | -0.25 | 26.00 | 25.55 | 126,500 |
Saudi Pak Bank | 17.00 | 17.00 | - | 17.00 | 16.00 | 29,000 |
Soneri Bank | 52.00 | 52.50 | 0.50 | 52.95 | 52.00 | 57,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 49.50 | 50.25 | 0.75 | 50.30 | 48.50 | 739,000 |
Union Bank(R) | 38.50 | 40.00 | 1.50 | 40.00 | 38.50 | 68,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
