| 04 March 2005 | Friday | 22 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 182.00 | 178.50 | -3.50 | 182.00 | 178.50 | 5,300 |
Bawany Air | 19.50 | 19.00 | -0.50 | 19.00 | 19.00 | - |
Biafo Ind | 14.50 | 14.90 | 0.40 | 15.00 | 14.50 | 27,500 |
Berger Paints | 160.00 | 155.00 | -5.00 | 155.00 | 155.00 | 800 |
Buxly Paints | 49.00 | 49.00 | - | - | - | - |
Clariant Pak | 207.00 | 209.00 | 2.00 | 209.00 | 209.00 | 100 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 11.75 | 12.00 | 0.25 | 12.00 | 11.15 | 1,500 |
I.C.I. | 110.95 | 115.25 | 4.30 | 115.95 | 109.00 | 7,190,900 |
Ittehad Chem. | 42.00 | 42.00 | - | 43.00 | 42.00 | 4,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 4.65 | 5.00 | 0.35 | 5.10 | 4.75 | 767,000 |
Nimir Resins | 9.70 | 10.55 | 0.85 | 10.95 | 9.70 | 19,000 |
Pak Gum | 56.00 | 56.00 | - | - | - | - |
Pak.PTA Ltd. | 12.45 | 12.95 | 0.50 | 13.15 | 12.15 | 10,743,500 |
Sardar Chemical | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,500 |
Shaffi Chemical | 5.50 | 5.50 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 165.00 | 165.00 | - | 167.00 | 165.00 | 3,100 |
Wah-Noble | 51.70 | 51.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
