Company

Open

Close

Change

High

Low

Volume

Attock Cement

66.00

63.00

-3.00

67.00

63.00

4,000

Bestway Cement

45.65

46.05

0.40

46.05

46.05

-

Chakwal Cement

9.00

9.10

0.10

9.30

9.05

703,500

Cherat Cement

76.70

77.00

0.30

78.00

76.50

44,200

D.G.K.Cement

66.30

67.75

1.45

68.90

66.00

22,641,300

Dadabhoy Cem.

11.00

11.00

-

11.00

10.10

72,500

Essa Cement

40.75

39.10

-1.65

43.20

39.10

7,500

Fauji Cement

17.55

19.00

1.45

19.05

17.70

17,474,500

Fecto Cement

26.75

26.50

-0.25

26.75

26.50

62,500

Gharibwal Cement

10.95

11.25

0.30

11.30

10.90

466,500

Javedan Cement

17.80

18.75

0.95

18.75

18.75

3,500

Kohat Cement

58.25

57.50

-0.75

58.95

57.10

47,300

Lucky Cement

46.60

48.80

2.20

49.55

46.60

6,376,500

M.Leaf Cem.

31.20

31.35

0.15

31.90

30.80

916,000

M.Leaf Cem.(R)

11.60

11.70

0.10

12.15

11.10

247,500

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

7.80

7.70

-0.10

7.70

7.70

1,000

Pakland Cement

23.50

24.05

0.55

24.50

23.50

250,000

Pioneer Cement

20.40

21.90

1.50

21.90

20.10

9,232,000

Saadi Cement

12.40

13.05

0.65

13.25

12.50

318,000

Zeal Pak.

9.10

9.50

0.40

9.65

9.30

279,500