| 04 March 2005 | Friday | 22 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.30 | 14.30 | - | - | - | - |
Pakistan Cables | 212.00 | 215.00 | 3.00 | 215.00 | 215.00 | 200 |
Pak Elektron | 64.00 | 63.65 | -0.35 | 65.00 | 63.50 | 38,400 |
Pak Telephone | 11.25 | 10.50 | -0.75 | 11.00 | 10.50 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 651.00 | 651.00 | - | - | - | - |
Singer Pak | 37.10 | 37.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
