| 04 March 2005 | Friday | 22 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.00 | 180.25 | 9.25 | 183.80 | 175.00 | 36,800 |
Atlas Honda | 249.90 | 240.00 | -9.90 | 240.00 | 240.00 | 1,200 |
Dewan Motors | 24.40 | 24.55 | 0.15 | 25.00 | 24.40 | 139,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 40.05 | 39.90 | -0.15 | 40.50 | 38.05 | 5,000 |
Ghandhara Nissan | 25.50 | 24.50 | -1.00 | 25.60 | 24.25 | 25,000 |
Hinopak Motor | 171.00 | 172.00 | 1.00 | 172.95 | 172.00 | 400 |
Honda Atlas | 77.00 | 76.65 | -0.35 | 79.45 | 74.00 | 3,700 |
Indus Motor | 111.10 | 113.00 | 1.90 | 113.50 | 110.00 | 48,000 |
Millat Tractors | 230.00 | 230.00 | - | - | - | - |
Pak Suzuki | 167.00 | 168.00 | 1.00 | 169.00 | 165.00 | 27,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
