| 02 March 2005 | Wednesday | 20 Muharram 1426 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 56.05 | 60.20 | 4.15 | 60.20 | 58.00 | 1,400 |
Kakakhel Pak | 8.00 | 8.00 | - | - | - | - |
Punjab Oil | 25.00 | 25.00 | - | - | - | - |
Universal Oil | 7.00 | 7.00 | - | - | - | - |
Wazir Ali | 19.90 | 19.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
